UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,039.71 -327.24 (-1.78%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4425.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 349 | 0 |
| 925.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 927.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 38 | 0 |
| 627.15 | 0.00 | - | 36 | 552 | 2024-07-19 | 2.18 | 0.00 | - | 1 | 0 |
| 767.19 | 0.00 | - | - | 3 | 2024-07-31 | 3.50 | 0.00 | - | 1 | 0 |
| 847.68 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.70 | 0.00 | - | 23 | 0 |
| 741.72 | 0.00 | - | 2 | 3 | 2024-08-30 | 7.20 | 0.00 | - | 2 | 0 |
| 816.70 | 0.00 | - | 1 | 960 | 2024-09-20 | 10.90 | 0.00 | - | 17 | 0 |
| 753.94 | 0.00 | - | 1 | 754 | 2024-09-30 | 12.90 | 0.00 | - | 1 | 0 |
| 953.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.87 | 0.00 | - | 1 | 0 |
| 999.17 | 0.00 | - | - | 0 | 2024-10-31 | 21.15 | 0.00 | - | 46 | 0 |
| 785.36 | 0.00 | - | 2 | 481 | 2024-11-15 | 22.70 | 0.00 | - | 1 | 0 |
| 1,060.28 | 0.00 | - | 2 | 0 | 2024-12-20 | 29.60 | 0.00 | - | 1,500 | 0 |
| 897.44 | 0.00 | - | 2 | 1 | 2024-12-31 | 36.25 | 0.00 | - | 7 | 0 |
| 855.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 33.10 | 0.00 | - | 22 | 0 |
| 860.04 | 0.00 | - | 1 | 2 | 2025-02-21 | 45.29 | 0.00 | - | 6 | 0 |
| 841.05 | 0.00 | - | 2 | 2 | 2025-03-21 | 48.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-31 | 48.41 | 0.00 | - | 120 | 0 |
| 863.12 | 0.00 | - | - | 15 | 2025-04-17 | 51.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 57.10 | 0.00 | - | 2 | 0 |
| 915.17 | 0.00 | - | 16 | 22 | 2025-06-20 | 101.13 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.